SK Telecom Co., Ltd.

SKM · NYSE

Prices in USD

Historical prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202631.6231.7831.4031.5331.531,084,800
Feb 24, 202630.9931.4730.8531.4331.431,519,000
Feb 23, 202631.2331.2530.3430.4830.481,637,400
Feb 20, 202631.5931.6030.8231.1731.171,432,500
Feb 19, 202631.4832.2331.4831.7931.791,332,500
Feb 18, 202633.5633.6331.8131.8531.852,678,700
Feb 17, 202633.6433.7132.4033.4333.432,549,900
Feb 13, 202632.0933.4531.6232.5632.563,515,700
Feb 12, 202630.3530.9129.8030.7830.783,215,500
Feb 11, 202629.1829.6429.1229.6029.601,464,100
Feb 10, 202628.4429.1028.2728.9928.991,749,900
Feb 9, 202628.4028.7928.1228.6028.601,431,100
Feb 6, 202627.4028.5127.2828.4228.423,132,100
Feb 5, 202629.0630.2928.6030.1130.112,562,100
Feb 4, 202629.6030.0929.1729.6529.651,922,900
Feb 3, 202628.6029.2028.4628.6728.672,403,900
Feb 2, 202627.2927.9127.1527.9127.912,134,800
Jan 30, 202627.9128.3527.7528.1928.191,985,900
Jan 29, 202627.3927.8327.1227.3727.371,967,100
Jan 28, 202627.2227.8027.1227.2127.212,447,900
Jan 27, 202626.5927.5526.2727.4227.423,884,600
Jan 26, 202624.0325.2423.8824.8024.805,225,500
Jan 23, 202623.8624.1823.8024.1524.15610,000
Jan 22, 202623.4523.7223.4523.6923.69768,500
Jan 21, 202623.1823.4023.0123.3523.351,139,200