Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	59.44	61.41	59.35	61.13	61.13	364,400
Oct 30, 2026	59.79	59.79	58.26	59.04	59.04	258,400
Oct 29, 2026	59.11	59.75	58.24	58.51	58.51	289,400
Oct 28, 2026	58.50	58.76	57.75	57.96	57.96	248,800
Oct 27, 2026	60.26	60.53	58.37	58.59	58.59	268,400
Oct 26, 2026	60.62	61.10	59.70	60.13	60.13	293,300
Oct 23, 2026	62.14	62.19	60.30	60.39	60.39	366,500
Oct 22, 2026	61.47	62.47	61.29	62.16	62.16	374,700
Oct 21, 2026	61.75	61.78	60.03	61.40	61.40	456,500
Oct 20, 2026	60.99	62.07	60.99	61.67	61.67	248,300
Oct 19, 2026	60.64	61.49	60.41	60.62	60.62	280,100
Oct 16, 2026	60.15	61.32	60.15	61.23	61.23	264,300
Oct 15, 2026	60.45	60.93	59.79	60.18	60.18	350,000
Oct 14, 2026	59.22	59.42	58.33	59.35	59.35	304,800
Oct 13, 2026	60.39	60.51	59.36	59.62	59.62	339,200
Oct 12, 2026	58.97	60.26	58.68	59.88	59.88	352,400
Oct 9, 2026	58.83	59.66	58.20	58.32	58.32	251,700
Oct 8, 2026	57.46	60.02	57.07	59.31	59.31	655,400
Oct 7, 2026	55.95	57.78	55.95	57.47	57.47	595,100
Oct 6, 2026	55.38	56.50	54.83	56.49	56.49	387,000
Oct 5, 2026	55.01	55.50	54.81	55.19	55.19	218,700
Oct 2, 2026	55.06	55.50	54.73	55.01	55.01	250,800
Oct 1, 2026	52.67	54.96	52.49	54.78	54.78	403,800
Sep 30, 2026	53.35	53.53	52.49	52.80	52.80	308,300
Sep 29, 2026	53.13	53.78	52.60	53.48	53.48	246,600

Historical stock data.