Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	54.56	54.56	53.13	53.59	53.59	285,400
Sep 25, 2026	55.12	55.12	54.19	54.78	54.78	353,500
Sep 24, 2026	55.27	55.56	54.58	54.88	54.88	404,500
Sep 23, 2026	55.46	56.06	54.74	54.84	54.84	322,200
Sep 22, 2026	57.17	57.17	55.19	55.91	55.91	443,600
Sep 21, 2026	56.35	57.09	56.17	56.29	56.29	267,600
Sep 18, 2026	56.19	56.47	55.16	56.31	56.31	887,700
Sep 17, 2026	57.48	57.63	56.50	56.60	56.60	237,900
Sep 16, 2026	57.31	58.05	56.62	57.28	57.28	349,100
Sep 15, 2026	57.98	58.22	57.15	57.83	57.83	315,000
Sep 14, 2026	57.57	58.59	57.38	58.35	58.35	361,000
Sep 11, 2026	57.13	57.41	55.74	56.74	56.74	310,200
Sep 10, 2026	56.90	57.34	55.70	56.30	56.30	346,900
Sep 9, 2026	56.23	56.38	55.39	56.35	56.35	248,600
Sep 8, 2026	56.62	57.29	55.49	56.53	56.53	263,900
Sep 4, 2026	57.04	57.79	56.66	57.34	57.34	350,000
Sep 3, 2026	57.19	58.45	56.78	58.09	58.09	715,400
Sep 2, 2026	57.40	58.02	56.21	56.32	56.32	764,700
Sep 1, 2026	57.59	58.09	56.96	57.42	57.42	406,500
Aug 31, 2026	57.82	58.20	57.17	57.41	57.41	301,900
Aug 28, 2026	57.84	59.02	57.84	58.29	58.29	294,400
Aug 27, 2026	57.76	58.45	56.73	57.65	57.65	370,200
Aug 26, 2026	57.59	58.38	57.30	58.04	58.04	317,000
Aug 25, 2026	58.09	58.89	57.16	57.40	57.40	239,100
Aug 24, 2026	56.90	58.70	56.68	57.92	57.92	370,000

Historical stock data.