Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	46.81	47.74	46.78	47.00	47.00	310,900
Dec 8, 2025	47.00	47.00	45.72	46.76	46.76	364,500
Dec 5, 2025	47.63	47.76	46.44	46.60	46.60	432,100
Dec 4, 2025	46.50	48.50	45.63	47.52	47.52	917,300
Dec 3, 2025	46.82	46.90	45.11	45.18	45.18	555,200
Dec 2, 2025	47.84	47.84	46.49	46.57	46.57	343,900
Dec 1, 2025	48.56	49.44	47.36	47.60	47.60	344,800
Nov 28, 2025	49.06	49.37	48.40	48.96	48.96	111,100
Nov 26, 2025	49.51	50.02	48.87	49.00	49.00	248,800
Nov 25, 2025	48.52	49.72	48.39	49.29	49.29	392,400
Nov 24, 2025	47.79	49.01	47.03	48.55	48.55	538,200
Nov 21, 2025	46.62	48.03	45.91	47.50	47.50	756,800
Nov 20, 2025	47.69	48.68	46.21	46.60	46.60	303,900
Nov 19, 2025	48.47	48.47	46.61	47.12	47.12	321,200
Nov 18, 2025	48.48	49.21	48.23	48.25	48.25	227,600
Nov 17, 2025	48.75	49.49	48.40	48.48	48.48	159,300
Nov 14, 2025	48.90	49.21	47.73	48.70	48.70	192,900
Nov 13, 2025	49.32	49.77	48.63	48.75	48.75	255,600
Nov 12, 2025	48.90	50.67	48.56	49.42	49.42	588,700
Nov 11, 2025	47.70	48.26	47.60	48.14	48.14	250,200
Nov 10, 2025	47.03	48.00	46.58	47.83	47.83	263,700
Nov 7, 2025	45.95	47.69	45.70	47.48	47.48	370,300
Nov 6, 2025	46.86	47.15	45.51	45.66	45.66	274,000
Nov 5, 2025	45.94	46.93	45.44	46.83	46.83	317,600
Nov 4, 2025	45.00	46.39	45.00	45.87	45.87	272,900

Historical stock data.