Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	45.47	46.73	45.44	46.48	46.48	442,800
Jan 14, 2026	45.10	46.07	44.78	45.14	45.14	847,500
Jan 13, 2026	46.25	46.48	44.75	45.20	45.20	520,000
Jan 12, 2026	46.32	46.74	45.80	46.10	46.10	800,900
Jan 9, 2026	47.30	48.33	46.51	46.66	46.66	802,200
Jan 8, 2026	46.63	47.90	46.61	47.22	47.22	380,500
Jan 7, 2026	48.04	48.04	45.85	46.47	46.47	399,500
Jan 6, 2026	49.93	50.00	47.26	47.43	47.43	441,100
Jan 5, 2026	48.52	50.54	48.44	50.45	50.45	306,000
Jan 2, 2026	50.99	51.08	48.53	48.62	48.62	299,800
Dec 31, 2025	51.88	52.10	51.08	51.11	51.11	247,100
Dec 30, 2025	51.93	52.22	51.27	51.78	51.78	216,700
Dec 29, 2025	51.87	52.29	51.56	52.12	52.12	189,600
Dec 26, 2025	51.77	52.13	51.50	51.85	51.85	153,300
Dec 24, 2025	51.98	52.18	51.56	51.72	51.72	93,500
Dec 23, 2025	52.14	53.09	51.40	51.98	51.98	225,600
Dec 22, 2025	50.93	52.59	49.83	52.09	52.09	305,600
Dec 19, 2025	51.46	51.66	50.61	51.13	51.13	330,600
Dec 18, 2025	49.55	51.84	49.38	51.80	51.80	405,300
Dec 17, 2025	48.91	49.96	48.74	49.65	49.65	276,800
Dec 16, 2025	48.96	49.42	48.50	49.11	49.11	204,600
Dec 15, 2025	49.75	49.97	48.73	48.80	48.80	358,000
Dec 12, 2025	49.73	50.19	49.40	49.71	49.71	280,900
Dec 11, 2025	47.61	49.71	47.61	49.70	49.70	273,000
Dec 10, 2025	47.00	48.34	46.30	47.48	47.48	339,000

Historical stock data.