First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026149.22152.07147.40149.95149.95220,300
Nov 9, 2026147.27151.83147.27150.71150.71541,500
Nov 6, 2026148.37148.85145.21146.45146.45214,600
Nov 5, 2026154.23154.23146.51147.17147.17171,000
Nov 4, 2026156.28160.16155.83156.69156.69518,800
Nov 3, 2026153.64156.81153.32155.98155.98203,100
Nov 2, 2026160.19160.19154.15154.55154.55261,600
Oct 30, 2026163.31163.31157.52159.77159.77241,900
Oct 29, 2026166.46169.33164.44167.42167.42399,200
Oct 28, 2026170.96173.02170.49172.31172.31238,000
Oct 27, 2026169.59172.29169.59171.46171.46288,900
Oct 26, 2026167.73170.55166.70169.86169.86145,000
Oct 23, 2026163.57168.14163.31167.36167.36565,200
Oct 22, 2026164.65166.31163.16164.32164.32119,200
Oct 21, 2026164.70167.21164.70166.63166.63113,400
Oct 20, 2026160.38163.81159.63163.34163.34289,500
Oct 19, 2026160.11162.14159.57161.08161.08168,000
Oct 16, 2026166.40166.91157.35158.51158.51220,300
Oct 15, 2026160.45166.73159.92166.62166.62208,000
Oct 14, 2026168.99169.83163.07164.02164.02272,600
Oct 13, 2026170.87174.70170.08171.52171.52237,000
Oct 12, 2026175.15175.81171.77172.51172.51135,000
Oct 9, 2026171.60174.95171.40174.89174.89647,400
Oct 8, 2026169.98171.51168.81170.14170.14177,700
Oct 7, 2026169.87171.40169.33170.78170.78180,100