First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026171.56173.15170.80171.01171.01230,300
Oct 5, 2026168.20170.30168.02169.84169.84117,200
Oct 2, 2026168.15169.89167.89168.14168.1496,700
Oct 1, 2026166.27167.59164.13166.96166.96168,400
Sep 30, 2026163.55166.03163.55163.99163.99118,200
Sep 29, 2026162.49163.49161.11162.75162.75199,300
Sep 28, 2026160.34163.20159.68162.46162.46240,300
Sep 25, 2026167.30168.57164.62164.68164.6895,900
Sep 24, 2026166.39168.06166.13166.91166.91110,700
Sep 23, 2026167.38168.31165.45167.54167.54301,500
Sep 22, 2026169.01169.41166.31167.39167.39300,900
Sep 21, 2026163.17168.22163.05168.21168.21254,600
Sep 18, 2026164.76164.80161.43162.02162.02182,600
Sep 17, 2026163.12165.51161.79164.39164.39155,700
Sep 16, 2026161.26163.67160.32161.89161.89111,600
Sep 15, 2026161.74164.34161.73162.37162.37162,100
Sep 14, 2026158.79163.51158.26162.77162.77554,800
Sep 11, 2026157.62159.84157.62158.47158.47129,800
Sep 10, 2026156.31159.14156.31156.61156.61198,600
Sep 9, 2026159.58159.76157.97158.14158.1497,900
Sep 8, 2026160.57160.58157.96159.62159.62242,000
Sep 4, 2026163.04163.23161.22161.56161.56155,100
Sep 3, 2026161.24164.27161.24163.92163.92298,900
Sep 2, 2026160.57160.86158.55159.31159.31339,700
Sep 1, 2026162.86163.91160.20160.72160.72224,700