First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025130.06130.94128.08128.16128.16114,600
Dec 16, 2025128.49130.21128.49129.89129.89109,800
Dec 15, 2025132.15132.15129.40129.42129.4286,700
Dec 12, 2025134.20134.20131.16131.66131.66231,900
Dec 11, 2025134.24135.01133.20134.42134.42281,200
Dec 10, 2025134.03136.40133.89135.55135.55311,300
Dec 9, 2025133.34135.01133.34134.59134.59135,000
Dec 8, 2025132.92134.13132.92133.70133.70155,200
Dec 5, 2025131.60133.22131.26132.19132.19103,400
Dec 4, 2025130.99131.52130.28131.25131.25154,900
Dec 3, 2025129.67131.07128.71130.99130.9991,800
Dec 2, 2025130.54132.16130.54131.22131.22238,800
Dec 1, 2025127.46129.02127.10128.41128.4197,400
Nov 28, 2025128.22129.05128.18128.84128.8464,900
Nov 26, 2025128.74128.74127.31127.82127.82100,500
Nov 25, 2025126.57128.76125.42128.47128.4776,800
Nov 24, 2025125.47127.24125.14126.80126.80205,300
Nov 21, 2025123.84125.68121.45124.45124.45363,100
Nov 20, 2025129.99130.44123.51123.65123.65256,600
Nov 19, 2025127.18128.52126.23126.90126.90315,500
Nov 18, 2025127.22128.63125.83127.44127.441,172,200
Nov 17, 2025131.28132.05127.79128.81128.81320,700
Nov 14, 2025129.11133.53128.63131.95131.95725,700
Nov 13, 2025135.60135.60131.56131.97131.97336,900
Nov 12, 2025138.36138.52136.11136.26136.26128,500