First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026124.75127.27124.75126.56126.56256,400
Jan 23, 2026123.36124.34122.86123.35123.35115,100
Jan 22, 2026122.04123.59122.04123.59123.59102,800
Jan 21, 2026120.45121.09118.99120.36120.36200,300
Jan 20, 2026121.18122.22119.90120.18120.18156,500
Jan 16, 2026125.99125.99124.20124.20124.20100,900
Jan 15, 2026126.97127.47125.24125.34125.34163,300
Jan 14, 2026128.23128.38125.41126.22126.22151,100
Jan 13, 2026130.59131.17128.50128.84128.84103,600
Jan 12, 2026128.09130.90128.09130.37130.3784,800
Jan 9, 2026129.03129.39127.58128.95128.95112,000
Jan 8, 2026130.49130.63128.53128.74128.7493,500
Jan 7, 2026130.34132.01130.34131.06131.06142,600
Jan 6, 2026128.54130.47128.11130.41130.4176,000
Jan 5, 2026128.41129.89128.39128.57128.57164,300
Jan 2, 2026130.89131.13127.12127.77127.77200,100
Dec 31, 2025131.09131.09130.00130.08130.08112,300
Dec 30, 2025131.42132.15131.34131.36131.36198,100
Dec 29, 2025131.25132.42131.25131.78131.78112,800
Dec 26, 2025132.16132.44131.75132.41132.4161,100
Dec 24, 2025132.06132.36131.77132.12132.1285,300
Dec 23, 2025132.48133.10131.19132.34132.34107,900
Dec 22, 2025133.37133.74132.80133.34133.34124,200
Dec 19, 2025130.11132.58130.11132.22132.2285,100
Dec 18, 2025129.93130.61129.01129.82129.8293,200