Slide Insurance Holdings, Inc.

SLDE · NASDAQ

Prices in USD

Historical prices

Slide Insurance Holdings, Inc. (SLDE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202626.0626.3225.4725.7725.77661,100
Nov 12, 202626.2026.5525.8825.9625.96764,300
Nov 11, 202626.1526.2625.9026.0426.04896,700
Nov 10, 202626.0126.4025.8626.3626.36845,900
Nov 9, 202626.1526.6025.9626.1826.181,233,000
Nov 6, 202625.7426.1824.0825.9425.942,007,600
Nov 5, 202627.5628.2626.2326.4326.431,022,700
Nov 4, 202627.8227.9927.1327.2827.28993,100
Nov 3, 202627.5328.0627.2827.5927.59971,600
Nov 2, 202627.6527.9027.0827.5327.531,411,300
Oct 30, 202627.8928.1127.3527.7327.731,053,100
Oct 29, 202627.4428.0427.1227.5427.541,444,000
Oct 28, 202628.4628.7926.8727.1927.192,999,200
Oct 27, 202628.9129.0427.9328.3928.391,590,300
Oct 26, 202628.7529.1528.3129.0829.081,328,700
Oct 23, 202627.7528.6927.1128.5528.551,671,900
Oct 22, 202627.4127.9727.0527.7527.751,388,800
Oct 21, 202627.3627.4626.7227.1127.111,318,000
Oct 20, 202627.2527.6527.0727.3427.34927,400
Oct 19, 202626.9127.3126.8027.1327.13830,500
Oct 16, 202626.5727.2626.5327.0727.071,494,600
Oct 15, 202625.8226.7225.8226.5326.531,694,500
Oct 14, 202625.3725.6825.0025.6725.671,061,700
Oct 13, 202625.8425.8825.0825.5025.50927,200
Oct 12, 202625.5125.8825.4025.5325.53970,400