Slide Insurance Holdings, Inc.

SLDE · NASDAQ

Prices in USD

Historical prices

Slide Insurance Holdings, Inc. (SLDE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202625.0825.6125.0125.1425.14973,000
Oct 8, 202624.6325.3424.4325.3025.30994,500
Oct 7, 202623.7324.6723.5124.6324.631,363,200
Oct 6, 202624.0924.6523.8423.8923.891,357,000
Oct 5, 202623.9224.4823.7124.1424.141,071,000
Oct 2, 202623.6523.8223.3623.6123.611,195,100
Oct 1, 202622.3423.6722.2523.6323.632,405,600
Sep 30, 202622.5822.8222.3122.3122.31905,400
Sep 29, 202622.7422.9922.3222.5022.501,012,000
Sep 28, 202623.0723.2022.8222.8622.86690,200
Sep 25, 202623.5523.7022.9123.1023.10875,200
Sep 24, 202622.9623.8922.9623.5523.55762,800
Sep 23, 202623.8723.9022.8422.9622.96973,900
Sep 22, 202624.2224.3623.4923.8723.871,548,400
Sep 21, 202624.8325.1024.1924.2224.221,105,200
Sep 18, 202624.7825.3724.5524.9524.954,388,000
Sep 17, 202625.6726.0025.0025.0025.001,658,200
Sep 16, 202626.7526.7525.5125.6725.671,605,900
Sep 15, 202626.2326.5225.9026.4826.481,353,400
Sep 14, 202625.2026.4925.2026.2326.232,529,100
Sep 11, 202624.4524.9724.3624.8424.841,337,200
Sep 10, 202624.7624.9924.1624.4524.451,087,400
Sep 9, 202624.4624.7624.1224.7124.711,426,600
Sep 8, 202624.6724.7224.1524.4624.461,181,100
Sep 4, 202624.3724.8124.3024.6724.671,160,000