Slide Insurance Holdings (SLDE) Historical Stock Prices

Slide Insurance Holdings, Inc. (SLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	22.27	22.65	20.17	20.23	20.16	1,423,900
Jul 29, 2026	21.50	23.00	21.30	22.14	22.07	3,042,500
Jul 28, 2026	20.95	21.46	20.76	21.40	21.33	1,025,200
Jul 27, 2026	20.51	21.00	20.49	20.85	20.78	820,800
Jul 24, 2026	19.85	20.38	19.75	20.26	20.19	614,300
Jul 23, 2026	19.75	19.76	19.21	19.71	19.65	817,400
Jul 22, 2026	20.36	20.61	19.79	19.82	19.75	957,400
Jul 21, 2026	20.87	21.44	20.10	20.56	20.49	1,219,000
Jul 20, 2026	20.61	21.31	20.50	21.04	20.97	742,500
Jul 17, 2026	20.54	21.26	20.47	20.50	20.43	848,300
Jul 16, 2026	19.80	20.61	19.80	20.60	20.53	1,334,600
Jul 15, 2026	20.87	20.87	19.45	19.74	19.68	1,496,200
Jul 14, 2026	21.42	21.54	20.75	20.88	20.81	1,122,100
Jul 13, 2026	21.39	21.60	20.84	21.38	21.31	977,500
Jul 10, 2026	20.91	21.27	20.72	21.24	21.17	791,400
Jul 9, 2026	20.47	20.89	20.26	20.81	20.74	1,443,100
Jul 8, 2026	20.95	20.95	20.34	20.47	20.40	1,561,900
Jul 7, 2026	20.99	21.39	20.57	20.78	20.71	1,116,200
Jul 6, 2026	20.83	21.02	20.02	20.97	20.90	1,824,900
Jul 2, 2026	20.00	21.79	19.99	21.25	21.18	3,410,600
Jul 1, 2026	19.58	19.99	19.46	19.99	19.93	2,044,300
Jun 30, 2026	19.73	19.87	19.26	19.37	19.31	1,616,100
Jun 29, 2026	18.92	19.90	18.80	19.73	19.67	1,875,700
Jun 26, 2026	18.25	19.24	18.20	19.09	19.03	3,205,000
Jun 25, 2026	18.34	18.51	18.01	18.06	18.00	823,400

Historical stock prices.