Slide Insurance Holdings, Inc.

SLDE · NASDAQ

Prices in USD

Historical prices

Slide Insurance Holdings, Inc. (SLDE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202624.3525.0924.1024.7324.732,277,600
Sep 2, 202623.2524.2223.1624.1824.182,226,500
Sep 1, 202623.2923.6423.1923.2923.291,155,700
Aug 31, 202623.4023.5023.1123.2523.251,435,400
Aug 28, 202623.4923.7523.3923.4823.48726,600
Aug 27, 202623.1623.5023.0823.4623.46520,800
Aug 26, 202623.0623.5522.7323.3523.35728,900
Aug 25, 202623.5623.7323.0223.0623.06653,700
Aug 24, 202622.7623.7522.4723.6423.64785,600
Aug 21, 202622.7923.1622.5122.7422.74865,800
Aug 20, 202622.4722.8122.1922.5222.52656,200
Aug 19, 202622.2222.7522.1022.4822.48719,900
Aug 18, 202621.6522.4221.6522.2622.26613,300
Aug 17, 202621.8122.2521.5121.6021.60915,500
Aug 14, 202621.5621.9821.5121.9321.93803,600
Aug 13, 202621.3621.7921.1721.5921.52696,100
Aug 12, 202620.6221.2120.4020.9620.89697,200
Aug 11, 202620.6120.7620.3820.6220.55627,100
Aug 10, 202620.8821.2820.6420.6620.59671,200
Aug 7, 202621.0221.4920.8821.1321.06695,600
Aug 6, 202621.0021.3820.7621.3321.26860,100
Aug 5, 202620.6520.9720.5920.7420.67816,000
Aug 4, 202620.5620.6920.3020.6520.58845,500
Aug 3, 202620.3520.6620.0520.6520.581,161,500
Jul 31, 202619.9320.4319.6419.9719.91969,800