Solid Power, Inc.

SLDP · NASDAQ

Prices in USD

Historical prices

Solid Power, Inc. (SLDP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20261.871.871.721.771.773,184,705
Nov 12, 20261.901.921.801.861.864,002,600
Nov 11, 20261.962.041.921.981.984,014,000
Nov 10, 20261.911.921.801.891.894,520,800
Nov 9, 20261.992.001.851.931.935,490,700
Nov 6, 20262.132.141.981.991.992,620,800
Nov 5, 20262.232.282.022.042.044,580,900
Nov 4, 20262.182.412.182.252.257,775,900
Nov 3, 20262.022.061.982.032.032,776,900
Nov 2, 20262.022.081.961.971.972,723,000
Oct 30, 20261.972.021.911.961.962,813,100
Oct 29, 20262.022.061.982.032.033,180,300
Oct 28, 20262.022.061.982.052.053,453,700
Oct 27, 20262.032.072.002.022.023,468,900
Oct 26, 20261.992.001.941.991.991,940,200
Oct 23, 20262.002.011.941.981.981,910,800
Oct 22, 20262.042.102.002.022.022,596,300
Oct 21, 20262.052.182.042.082.083,476,200
Oct 20, 20261.922.031.912.022.023,115,700
Oct 19, 20262.072.071.931.951.953,910,900
Oct 16, 20262.122.152.012.012.012,253,500
Oct 15, 20262.042.152.022.132.133,287,700
Oct 14, 20262.122.132.062.082.082,894,000
Oct 13, 20262.212.252.122.152.153,122,300
Oct 12, 20262.352.362.232.232.232,889,400