Solid Power (SLDP) Historical Stock Prices

Solid Power, Inc. (SLDP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	2.45	2.47	2.37	2.39	2.39	2,783,100
Oct 8, 2026	2.38	2.43	2.35	2.42	2.42	3,796,000
Oct 7, 2026	2.32	2.42	2.28	2.40	2.40	2,428,600
Oct 6, 2026	2.35	2.39	2.32	2.35	2.35	2,280,400
Oct 5, 2026	2.33	2.34	2.28	2.30	2.30	1,951,500
Oct 2, 2026	2.43	2.44	2.32	2.33	2.33	2,329,600
Oct 1, 2026	2.35	2.43	2.30	2.36	2.36	2,767,300
Sep 30, 2026	2.31	2.42	2.29	2.38	2.38	3,358,200
Sep 29, 2026	2.29	2.31	2.24	2.27	2.27	3,066,000
Sep 28, 2026	2.36	2.36	2.26	2.26	2.26	2,893,700
Sep 25, 2026	2.36	2.43	2.33	2.39	2.39	2,755,100
Sep 24, 2026	2.33	2.38	2.29	2.35	2.35	3,048,900
Sep 23, 2026	2.51	2.51	2.35	2.35	2.35	3,803,300
Sep 22, 2026	2.52	2.52	2.46	2.49	2.49	2,658,100
Sep 21, 2026	2.52	2.55	2.44	2.48	2.48	3,226,700
Sep 18, 2026	2.55	2.58	2.43	2.47	2.47	4,911,500
Sep 17, 2026	2.46	2.59	2.45	2.55	2.55	2,983,000
Sep 16, 2026	2.44	2.46	2.36	2.39	2.39	2,517,800
Sep 15, 2026	2.45	2.47	2.39	2.42	2.42	1,751,200
Sep 14, 2026	2.46	2.52	2.42	2.46	2.46	2,163,800
Sep 11, 2026	2.51	2.54	2.47	2.53	2.53	2,351,700
Sep 10, 2026	2.39	2.54	2.38	2.47	2.47	2,416,600
Sep 9, 2026	2.57	2.59	2.43	2.44	2.44	3,072,300
Sep 8, 2026	2.60	2.66	2.57	2.57	2.57	4,768,500
Sep 4, 2026	2.46	2.53	2.44	2.52	2.52	2,038,900

Historical stock prices.