No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4.75 | 4.77 | 4.56 | 4.59 | 4.59 | 5,835,700 |
| Dec 19, 2025 | 4.56 | 4.72 | 4.53 | 4.69 | 4.69 | 6,790,700 |
| Dec 18, 2025 | 4.43 | 4.78 | 4.43 | 4.51 | 4.51 | 5,397,200 |
| Dec 17, 2025 | 4.69 | 4.81 | 4.30 | 4.32 | 4.32 | 7,483,700 |
| Dec 16, 2025 | 4.51 | 4.73 | 4.49 | 4.63 | 4.63 | 5,104,300 |
| Dec 15, 2025 | 4.98 | 5.03 | 4.63 | 4.64 | 4.64 | 6,284,600 |
| Dec 12, 2025 | 5.20 | 5.21 | 4.88 | 4.91 | 4.91 | 5,407,600 |
| Dec 11, 2025 | 4.99 | 5.27 | 4.80 | 5.20 | 5.20 | 6,680,200 |
| Dec 10, 2025 | 5.25 | 5.27 | 5.04 | 5.12 | 5.12 | 5,847,700 |
| Dec 9, 2025 | 5.18 | 5.42 | 4.97 | 5.30 | 5.30 | 6,877,600 |
| Dec 8, 2025 | 5.29 | 5.59 | 5.22 | 5.31 | 5.31 | 12,382,700 |
| Dec 5, 2025 | 5.37 | 5.50 | 5.17 | 5.17 | 5.17 | 8,365,300 |
| Dec 4, 2025 | 5.02 | 5.45 | 4.98 | 5.41 | 5.41 | 8,597,100 |
| Dec 3, 2025 | 4.86 | 5.09 | 4.78 | 5.07 | 5.07 | 5,524,100 |
| Dec 2, 2025 | 4.90 | 5.05 | 4.86 | 4.89 | 4.89 | 5,475,300 |
| Dec 1, 2025 | 5.04 | 5.04 | 4.79 | 4.87 | 4.87 | 6,292,600 |
| Nov 28, 2025 | 5.32 | 5.33 | 5.12 | 5.20 | 5.20 | 4,182,300 |
| Nov 26, 2025 | 5.20 | 5.27 | 4.98 | 5.15 | 5.15 | 6,238,200 |
| Nov 25, 2025 | 5.03 | 5.13 | 4.81 | 5.10 | 5.10 | 6,060,400 |
| Nov 24, 2025 | 5.03 | 5.16 | 4.93 | 5.10 | 5.10 | 12,083,900 |
| Nov 21, 2025 | 5.00 | 5.09 | 4.57 | 5.02 | 5.02 | 14,881,900 |
| Nov 20, 2025 | 5.77 | 5.83 | 5.01 | 5.02 | 5.02 | 12,022,500 |
| Nov 19, 2025 | 5.76 | 5.76 | 5.34 | 5.47 | 5.47 | 8,796,800 |
| Nov 18, 2025 | 5.89 | 6.10 | 5.71 | 5.71 | 5.71 | 11,166,700 |
| Nov 17, 2025 | 5.88 | 6.30 | 5.80 | 5.97 | 5.97 | 8,673,200 |
Dates identify the start of each price period.