No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4.95 | 4.96 | 4.66 | 4.82 | 4.82 | 8,619,700 |
| Jan 28, 2026 | 5.26 | 5.34 | 4.67 | 4.76 | 4.76 | 12,281,300 |
| Jan 27, 2026 | 5.12 | 5.20 | 5.02 | 5.19 | 5.19 | 3,664,500 |
| Jan 26, 2026 | 5.42 | 5.43 | 5.02 | 5.09 | 5.09 | 5,508,500 |
| Jan 23, 2026 | 5.57 | 5.58 | 5.30 | 5.42 | 5.42 | 5,408,400 |
| Jan 22, 2026 | 5.51 | 5.95 | 5.48 | 5.57 | 5.57 | 9,970,300 |
| Jan 21, 2026 | 5.55 | 5.95 | 4.98 | 5.26 | 5.26 | 10,444,300 |
| Jan 20, 2026 | 5.28 | 5.95 | 5.25 | 5.46 | 5.46 | 7,691,500 |
| Jan 16, 2026 | 5.70 | 5.93 | 5.52 | 5.60 | 5.60 | 6,265,000 |
| Jan 15, 2026 | 5.93 | 6.03 | 5.62 | 5.63 | 5.63 | 6,220,800 |
| Jan 14, 2026 | 5.55 | 5.89 | 5.38 | 5.79 | 5.79 | 7,154,600 |
| Jan 13, 2026 | 5.63 | 5.71 | 5.26 | 5.60 | 5.60 | 6,131,600 |
| Jan 12, 2026 | 5.34 | 5.55 | 5.24 | 5.44 | 5.44 | 4,810,600 |
| Jan 9, 2026 | 5.37 | 5.42 | 5.15 | 5.33 | 5.33 | 4,374,000 |
| Jan 8, 2026 | 5.05 | 5.47 | 5.03 | 5.31 | 5.31 | 6,725,000 |
| Jan 7, 2026 | 5.05 | 5.14 | 4.91 | 5.04 | 5.04 | 3,621,200 |
| Jan 6, 2026 | 5.21 | 5.21 | 4.82 | 5.10 | 5.10 | 6,292,900 |
| Jan 5, 2026 | 4.87 | 5.20 | 4.86 | 5.14 | 5.14 | 7,742,800 |
| Jan 2, 2026 | 4.34 | 4.65 | 4.26 | 4.65 | 4.65 | 5,045,800 |
| Dec 31, 2025 | 4.28 | 4.31 | 4.14 | 4.25 | 4.25 | 6,960,600 |
| Dec 30, 2025 | 4.37 | 4.45 | 4.27 | 4.28 | 4.28 | 4,031,200 |
| Dec 29, 2025 | 4.35 | 4.67 | 4.32 | 4.37 | 4.37 | 6,819,500 |
| Dec 26, 2025 | 4.48 | 4.65 | 4.34 | 4.49 | 4.49 | 6,538,200 |
| Dec 24, 2025 | 4.49 | 4.53 | 4.40 | 4.51 | 4.51 | 2,667,700 |
| Dec 23, 2025 | 4.49 | 4.75 | 4.44 | 4.51 | 4.51 | 6,308,600 |
Dates identify the start of each price period.