Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	101.99	102.23	100.28	101.10	101.10	1,877,200
Nov 5, 2026	110.00	110.29	101.98	102.83	102.83	3,998,600
Nov 4, 2026	114.08	115.14	112.70	114.52	114.52	1,910,200
Nov 3, 2026	112.45	113.23	111.93	112.74	112.74	1,610,900
Nov 2, 2026	113.44	113.75	112.70	112.79	112.79	1,060,500
Oct 30, 2026	114.45	114.59	112.11	113.17	113.17	1,034,200
Oct 29, 2026	113.87	115.11	113.87	114.49	114.49	1,779,700
Oct 28, 2026	113.71	114.29	112.84	113.18	113.18	1,529,600
Oct 27, 2026	111.56	112.73	111.46	112.43	112.43	1,167,200
Oct 26, 2026	111.39	112.31	111.13	111.51	111.51	953,900
Oct 23, 2026	112.39	112.51	110.16	110.78	110.78	791,500
Oct 22, 2026	113.09	113.73	112.37	113.08	113.08	633,900
Oct 21, 2026	111.97	113.62	111.97	113.30	113.30	694,900
Oct 20, 2026	111.06	112.33	110.95	111.95	111.95	674,600
Oct 19, 2026	111.83	111.84	110.49	111.18	111.18	721,200
Oct 16, 2026	111.71	112.89	111.52	112.30	112.30	1,177,800
Oct 15, 2026	111.22	111.60	110.24	111.46	111.46	823,600
Oct 14, 2026	110.29	111.21	110.16	111.21	111.21	736,400
Oct 13, 2026	110.82	111.49	110.01	110.83	110.83	768,300
Oct 9, 2026	109.06	110.01	108.88	109.82	109.82	651,900
Oct 8, 2026	107.61	109.48	107.57	109.07	109.07	1,369,900
Oct 7, 2026	109.85	109.85	107.99	108.21	108.21	1,373,000
Oct 6, 2026	112.32	112.61	110.23	110.48	110.48	899,700
Oct 5, 2026	112.14	112.69	111.75	112.01	112.01	1,243,400
Oct 2, 2026	110.74	112.14	110.64	111.87	111.87	1,448,100

Historical stock data.