Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	110.80	110.80	109.04	110.45	110.45	594,000
Sep 30, 2026	111.81	112.00	110.92	110.92	110.92	832,600
Sep 29, 2026	112.39	112.46	111.46	112.05	112.05	1,191,800
Sep 28, 2026	113.20	113.70	112.52	112.68	112.68	709,900
Sep 25, 2026	112.74	113.16	112.29	113.02	113.02	1,246,700
Sep 24, 2026	112.81	113.31	112.02	112.33	112.33	2,064,100
Sep 23, 2026	113.09	114.67	112.64	112.71	112.71	1,159,600
Sep 22, 2026	114.71	114.75	112.60	113.60	113.60	835,600
Sep 21, 2026	114.13	114.40	113.59	114.40	114.40	972,800
Sep 18, 2026	112.65	113.91	112.00	113.79	113.79	2,950,600
Sep 17, 2026	112.82	113.89	112.24	113.17	113.17	1,311,500
Sep 16, 2026	112.26	113.14	111.67	112.36	112.36	835,300
Sep 15, 2026	112.17	112.20	111.00	112.17	112.17	737,500
Sep 14, 2026	110.56	111.71	110.56	111.64	111.64	1,851,300
Sep 11, 2026	110.78	111.46	109.38	110.55	110.55	879,200
Sep 10, 2026	108.53	110.18	108.31	110.17	110.17	1,501,700
Sep 9, 2026	109.54	109.55	107.76	108.51	108.51	2,783,800
Sep 8, 2026	111.74	111.74	109.52	109.72	109.72	1,942,300
Sep 4, 2026	111.28	112.57	111.21	112.09	112.09	1,405,700
Sep 3, 2026	110.12	111.67	110.10	111.29	111.29	2,414,000
Sep 2, 2026	108.68	110.08	108.32	110.08	110.08	2,105,500
Sep 1, 2026	108.82	109.27	107.39	108.45	108.45	2,184,800
Aug 31, 2026	109.55	109.67	108.20	108.85	108.85	7,274,000
Aug 28, 2026	109.07	109.75	108.98	109.62	109.62	3,203,000
Aug 27, 2026	109.01	109.91	108.22	109.02	109.02	2,881,200

Historical stock data.