Sun Life Financial (SLF.TO) Historical Stock Prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	82.21	83.33	82.11	83.16	80.81	930,200
Dec 11, 2025	81.27	82.28	81.27	82.23	79.91	1,906,200
Dec 10, 2025	81.79	81.98	81.12	81.13	78.84	2,463,900
Dec 9, 2025	81.31	82.08	81.25	81.89	79.57	1,583,200
Dec 8, 2025	80.96	81.53	80.79	81.10	78.81	2,307,800
Dec 5, 2025	80.52	81.12	80.50	81.12	78.83	2,046,900
Dec 4, 2025	80.98	81.22	80.53	80.58	78.30	3,181,100
Dec 3, 2025	80.29	81.10	80.25	80.70	78.42	1,974,300
Dec 2, 2025	81.05	81.37	79.99	80.54	78.26	1,767,600
Dec 1, 2025	82.61	82.61	80.51	80.86	78.57	3,476,800
Nov 28, 2025	82.10	83.05	81.90	82.83	80.49	5,907,100
Nov 27, 2025	82.50	82.82	82.11	82.13	79.81	657,400
Nov 26, 2025	83.41	83.55	82.40	82.41	80.08	978,500
Nov 25, 2025	83.54	84.55	83.50	84.37	81.09	1,879,200
Nov 24, 2025	83.77	84.15	83.13	83.30	80.06	5,413,900
Nov 21, 2025	82.92	84.43	82.92	84.00	80.73	7,388,400
Nov 20, 2025	82.90	83.10	82.48	82.77	79.55	1,191,300
Nov 19, 2025	82.97	83.04	82.06	82.48	79.27	1,254,500
Nov 18, 2025	82.55	82.88	82.17	82.82	79.60	1,557,400
Nov 17, 2025	83.16	83.41	82.53	83.02	79.79	1,598,800
Nov 14, 2025	82.28	83.24	81.95	83.11	79.88	2,622,400
Nov 13, 2025	82.80	83.19	82.36	82.66	79.45	1,512,700
Nov 12, 2025	81.34	82.95	81.30	82.80	79.58	1,595,700
Nov 11, 2025	81.37	81.64	81.11	81.18	78.02	2,168,000
Nov 10, 2025	82.23	82.28	80.63	81.37	78.21	2,298,500

Historical stock data.