Sun Life Financial Inc.

SLF.TO · Toronto

Prices in CAD

Historical prices

Sun Life Financial Inc. (SLF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 21, 202686.3986.9586.0086.3783.931,049,300
Jan 20, 202687.7087.9486.2186.3483.901,106,700
Jan 19, 202687.1387.6986.8187.5685.08647,000
Jan 16, 202687.1488.4086.8787.4785.002,001,000
Jan 15, 202686.3987.2686.2187.2184.74855,200
Jan 14, 202685.5786.3085.3385.9983.561,095,600
Jan 13, 202686.6586.9885.1185.2482.831,605,500
Jan 12, 202687.4487.4986.5186.7484.291,486,500
Jan 9, 202686.5787.9186.5587.4084.93717,100
Jan 8, 202686.7587.5486.6086.8584.391,056,400
Jan 7, 202687.9188.0086.8086.9784.512,335,400
Jan 6, 202687.3388.1187.0987.8985.41784,100
Jan 5, 202686.2987.9686.2987.4084.931,269,000
Jan 2, 202685.7386.4685.3986.3283.88451,200
Dec 31, 202585.8486.3985.6785.6883.261,031,100
Dec 30, 202586.1486.3185.8485.8483.411,073,800
Dec 29, 202585.4086.3985.4086.0083.571,125,100
Dec 24, 202585.5585.9985.4185.4183.00232,500
Dec 23, 202585.2286.0085.1285.6883.26847,500
Dec 22, 202584.7285.7184.5085.4383.011,910,600
Dec 19, 202584.8285.4484.5884.8682.463,088,200
Dec 18, 202584.3384.8883.9484.5682.171,879,900
Dec 17, 202584.2984.6884.0584.3881.991,511,000
Dec 16, 202583.8084.7083.7784.2381.85883,000
Dec 15, 202583.4184.0583.2983.7581.382,208,300