SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.36	0.43	0.36	—	—	2,025,943
Oct 30, 2026	0.36	0.37	0.35	0.36	0.36	794,600
Oct 29, 2026	0.36	0.37	0.35	0.36	0.36	716,400
Oct 28, 2026	0.35	0.37	0.35	0.36	0.36	1,360,800
Oct 27, 2026	0.34	0.36	0.33	0.35	0.35	1,218,800
Oct 26, 2026	0.31	0.33	0.30	0.33	0.33	2,087,300
Oct 23, 2026	0.33	0.33	0.31	0.31	0.31	1,362,300
Oct 22, 2026	0.35	0.36	0.33	0.33	0.33	1,853,100
Oct 21, 2026	0.32	0.37	0.31	0.34	0.34	3,779,500
Oct 20, 2026	0.31	0.32	0.30	0.30	0.30	756,800
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	1,387,600
Oct 16, 2026	0.34	0.35	0.32	0.32	0.32	1,034,600
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	1,103,000
Oct 14, 2026	0.32	0.34	0.32	0.33	0.33	1,056,200
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	1,196,300
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	830,000
Oct 9, 2026	0.37	0.37	0.35	0.36	0.36	867,800
Oct 8, 2026	0.36	0.38	0.36	0.37	0.37	912,500
Oct 7, 2026	0.38	0.38	0.36	0.37	0.37	2,367,900
Oct 6, 2026	0.42	0.42	0.38	0.38	0.38	2,673,700
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	626,400
Oct 2, 2026	0.43	0.44	0.41	0.41	0.41	1,121,000
Oct 1, 2026	0.41	0.43	0.40	0.43	0.43	653,900
Sep 30, 2026	0.44	0.44	0.40	0.41	0.41	713,000
Sep 29, 2026	0.43	0.45	0.42	0.43	0.43	478,500

Historical stock data.