SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.40	0.44	0.38	0.43	0.43	1,402,900
Sep 25, 2026	0.40	0.42	0.40	0.40	0.40	843,900
Sep 24, 2026	0.43	0.43	0.39	0.41	0.41	2,089,000
Sep 23, 2026	0.45	0.45	0.42	0.43	0.43	945,300
Sep 22, 2026	0.47	0.48	0.44	0.45	0.45	1,111,800
Sep 21, 2026	0.46	0.48	0.46	0.48	0.48	874,600
Sep 18, 2026	0.46	0.49	0.46	0.47	0.47	1,233,500
Sep 17, 2026	0.49	0.50	0.46	0.47	0.47	900,400
Sep 16, 2026	0.51	0.52	0.49	0.50	0.50	731,200
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	859,700
Sep 14, 2026	0.50	0.51	0.49	0.50	0.50	676,400
Sep 11, 2026	0.49	0.53	0.49	0.50	0.50	728,700
Sep 10, 2026	0.51	0.52	0.49	0.52	0.52	1,392,800
Sep 9, 2026	0.53	0.53	0.50	0.50	0.50	554,600
Sep 8, 2026	0.54	0.55	0.51	0.54	0.54	850,900
Sep 4, 2026	0.54	0.55	0.52	0.54	0.54	559,000
Sep 3, 2026	0.55	0.55	0.53	0.54	0.54	694,800
Sep 2, 2026	0.53	0.54	0.52	0.53	0.53	402,700
Sep 1, 2026	0.55	0.56	0.52	0.54	0.54	1,185,900
Aug 31, 2026	0.51	0.56	0.49	0.56	0.56	3,169,100
Aug 28, 2026	0.53	0.56	0.51	0.52	0.52	1,362,100
Aug 27, 2026	0.53	0.55	0.52	0.54	0.54	1,349,800
Aug 26, 2026	0.58	0.58	0.54	0.55	0.55	1,361,300
Aug 25, 2026	0.65	0.68	0.48	0.55	0.55	9,737,600
Aug 24, 2026	0.86	0.86	0.78	0.78	0.78	735,900

Historical stock data.