SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.36	1.41	1.34	1.37	1.37	719,200
Dec 8, 2025	1.38	1.42	1.34	1.35	1.35	886,300
Dec 5, 2025	1.46	1.46	1.38	1.39	1.39	898,800
Dec 4, 2025	1.45	1.49	1.44	1.45	1.45	798,300
Dec 3, 2025	1.42	1.49	1.41	1.47	1.47	1,087,500
Dec 2, 2025	1.44	1.44	1.38	1.40	1.40	755,200
Dec 1, 2025	1.42	1.46	1.40	1.40	1.40	514,400
Nov 28, 2025	1.49	1.49	1.42	1.45	1.45	525,500
Nov 26, 2025	1.44	1.50	1.44	1.48	1.48	1,051,400
Nov 25, 2025	1.42	1.47	1.41	1.45	1.45	498,400
Nov 24, 2025	1.44	1.44	1.38	1.40	1.40	541,300
Nov 21, 2025	1.35	1.45	1.35	1.42	1.42	819,800
Nov 20, 2025	1.42	1.48	1.33	1.34	1.34	871,600
Nov 19, 2025	1.47	1.48	1.37	1.39	1.39	1,292,500
Nov 18, 2025	1.49	1.50	1.43	1.47	1.47	683,700
Nov 17, 2025	1.47	1.57	1.46	1.46	1.46	954,000
Nov 14, 2025	1.54	1.58	1.47	1.49	1.49	1,571,900
Nov 13, 2025	1.62	1.62	1.54	1.56	1.56	1,081,200
Nov 12, 2025	1.61	1.66	1.59	1.62	1.62	869,800
Nov 11, 2025	1.60	1.63	1.54	1.60	1.60	1,489,600
Nov 10, 2025	1.74	1.76	1.57	1.59	1.59	2,376,400
Nov 7, 2025	1.71	1.74	1.62	1.73	1.73	2,051,200
Nov 6, 2025	1.75	1.90	1.64	1.68	1.68	4,598,600
Nov 5, 2025	2.03	2.17	2.01	2.13	2.13	1,034,600
Nov 4, 2025	2.04	2.13	2.03	2.04	2.04	862,000

Historical stock data.