SelectQuote (SLQT) Historical Stock Prices

SelectQuote, Inc. (SLQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.58	1.69	1.55	1.67	1.67	1,836,200
Jan 14, 2026	1.54	1.55	1.50	1.54	1.54	857,600
Jan 13, 2026	1.70	1.72	1.50	1.53	1.53	1,905,200
Jan 12, 2026	1.51	1.76	1.49	1.72	1.72	5,330,300
Jan 9, 2026	1.40	1.43	1.37	1.40	1.40	708,500
Jan 8, 2026	1.34	1.42	1.34	1.41	1.41	716,300
Jan 7, 2026	1.42	1.43	1.35	1.35	1.35	671,000
Jan 6, 2026	1.39	1.43	1.37	1.41	1.41	743,100
Jan 5, 2026	1.37	1.45	1.37	1.41	1.41	818,300
Jan 2, 2026	1.43	1.45	1.37	1.37	1.37	963,900
Dec 31, 2025	1.37	1.41	1.37	1.41	1.41	714,400
Dec 30, 2025	1.36	1.40	1.35	1.39	1.39	742,300
Dec 29, 2025	1.36	1.39	1.34	1.36	1.36	794,500
Dec 26, 2025	1.36	1.38	1.34	1.37	1.37	545,200
Dec 24, 2025	1.33	1.38	1.33	1.36	1.36	352,300
Dec 23, 2025	1.37	1.39	1.35	1.36	1.36	606,800
Dec 22, 2025	1.34	1.46	1.34	1.38	1.38	1,774,200
Dec 19, 2025	1.33	1.38	1.33	1.33	1.33	1,927,800
Dec 18, 2025	1.41	1.46	1.39	1.39	1.39	810,000
Dec 17, 2025	1.39	1.41	1.35	1.37	1.37	1,213,700
Dec 16, 2025	1.41	1.43	1.38	1.40	1.40	926,300
Dec 15, 2025	1.48	1.49	1.39	1.39	1.39	950,400
Dec 12, 2025	1.50	1.56	1.48	1.48	1.48	834,200
Dec 11, 2025	1.38	1.56	1.38	1.51	1.51	1,171,500
Dec 10, 2025	1.35	1.40	1.35	1.39	1.39	807,100

Historical stock data.