Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 13, 202616.2916.2915.70——1,014,655
Nov 12, 202616.5416.5916.2216.3616.36863,353
Nov 11, 202616.6516.8216.1816.6016.60881,422
Nov 10, 202616.9016.9616.4016.4916.49873,873
Nov 9, 202616.1516.9415.9616.8616.861,312,193
Nov 6, 202615.2516.1515.0816.1516.151,098,421
Nov 5, 202615.9016.0915.4515.6015.601,078,757
Nov 4, 202615.8016.4915.8015.9215.921,815,790
Nov 3, 202615.2515.8315.1715.5315.53994,095
Nov 2, 202614.6515.2914.5715.2515.25869,930
Oct 30, 202615.3115.3414.4714.6014.601,198,700
Oct 29, 202615.4115.7015.3615.3815.38811,433
Oct 28, 202615.4915.7515.2215.4115.411,059,139
Oct 27, 202614.5615.6014.5615.5715.572,147,571
Oct 26, 202613.8514.2413.8314.2014.20755,068
Oct 23, 202614.2014.4213.6313.7313.731,138,006
Oct 22, 202614.8014.8013.6114.0614.062,128,983
Oct 21, 202614.7414.9514.6114.8414.84657,857
Oct 20, 202615.1715.2114.4414.6914.691,386,647
Oct 19, 202615.8115.8315.1615.1615.16824,582
Oct 16, 202615.7116.0515.6515.8015.801,312,565
Oct 15, 202615.8415.9715.2315.5815.581,624,970
Oct 14, 202616.4216.5215.7115.7115.71930,096
Oct 13, 202616.3316.4616.0916.3316.33555,695
Oct 12, 202615.9016.4315.8716.3116.31528,245