Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 9, 202616.0916.3415.9316.0416.04998,261
Oct 8, 202616.1016.2315.7915.7915.79778,559
Oct 7, 202616.7116.9015.9616.1116.111,251,161
Oct 6, 202616.1616.6916.0116.6916.691,158,029
Oct 5, 202616.5216.5215.8515.9615.961,640,343
Oct 2, 202616.5117.5016.4216.5716.572,145,714
Oct 1, 202616.6016.6816.2516.3916.391,028,701
Sep 30, 202616.1116.5416.0916.4116.411,250,439
Sep 29, 202616.3316.5516.0016.1016.101,370,504
Sep 28, 202616.6716.6715.6815.9315.931,348,978
Sep 25, 202615.9416.8315.6316.4916.492,823,950
Sep 24, 202616.3517.0514.6215.1815.183,972,779
Sep 23, 202617.2517.2516.1216.2316.232,189,690
Sep 22, 202617.2617.5617.2317.2417.24934,083
Sep 21, 202617.3017.5617.0617.1917.19750,517
Sep 18, 202617.5017.6816.9517.2817.281,825,971
Sep 17, 202617.3517.6317.1617.5517.551,086,558
Sep 16, 202616.4117.3716.3817.2217.221,165,754
Sep 15, 202617.0717.1516.4916.4916.49992,179
Sep 14, 202618.3918.4216.8116.8716.872,142,168
Sep 11, 202617.9718.7717.5718.4118.411,289,826
Sep 10, 202617.5118.0617.5117.8917.89867,453
Sep 9, 202617.7317.9217.4717.5717.571,040,456
Sep 8, 202617.1717.7117.0817.7117.71890,268
Sep 7, 202616.8917.3316.8917.1917.19722,906