Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 29, 202517.7417.9817.5217.9817.98645,056
Dec 24, 202517.7017.7617.5817.6817.68158,265
Dec 23, 202517.1017.9517.1017.6917.691,157,162
Dec 22, 202517.1217.2516.7217.2517.25851,684
Dec 19, 202517.0017.2516.7917.1617.161,849,243
Dec 18, 202516.5017.0216.4016.9416.941,164,413
Dec 17, 202516.9817.1916.5416.5416.54841,774
Dec 16, 202516.8216.9616.6416.9116.91456,837
Dec 15, 202516.8616.9916.5716.8216.82535,387
Dec 12, 202516.7417.1916.6016.7916.79677,662
Dec 11, 202516.9817.0716.4016.6116.61604,353
Dec 10, 202517.0317.2316.8817.0017.00370,150
Dec 9, 202516.8317.1716.5717.1717.17697,426
Dec 8, 202516.9017.2916.7816.8416.84699,454
Dec 5, 202517.1617.2916.8316.8716.87490,949
Dec 4, 202517.0317.2816.8317.1617.16467,783
Dec 3, 202517.0017.2916.7916.9516.95718,047
Dec 2, 202516.3217.0416.1616.8116.81767,732
Dec 1, 202516.6716.6716.1316.3416.34713,238
Nov 28, 202516.8216.8216.5116.6716.67310,706
Nov 27, 202516.8016.9716.6116.7616.761,281,543
Nov 26, 202516.5316.7716.1916.6616.661,120,603
Nov 25, 202517.1017.2516.4916.5716.571,397,850
Nov 24, 202516.8917.4716.3917.2617.261,130,156
Nov 21, 202517.2617.4617.0017.2317.231,042,241