Solaria Energía y Medio Ambiente, S.A.

SLR.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Solaria Energía y Medio Ambiente, S.A. (SLR.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 3, 202618.3218.3617.7918.1718.17761,563
Feb 2, 202618.3218.3918.0918.1318.13904,636
Jan 30, 202618.0618.8517.9518.5918.591,337,127
Jan 29, 202618.3318.6017.9718.0418.04877,300
Jan 28, 202618.5718.5917.7218.2518.251,123,899
Jan 27, 202618.0018.5417.9318.5318.531,017,636
Jan 26, 202618.0418.0417.8218.0018.00484,642
Jan 23, 202617.4818.1117.4818.0918.09751,537
Jan 22, 202617.2617.5516.9817.5017.50554,832
Jan 21, 202616.8917.0716.5017.0317.03607,193
Jan 20, 202617.3317.3316.4816.7716.77875,756
Jan 19, 202617.5917.6817.1117.4217.42712,955
Jan 16, 202617.8018.0617.7517.7717.771,144,723
Jan 15, 202618.2518.5517.6817.9917.99940,613
Jan 14, 202617.8518.2317.5718.1918.19887,331
Jan 13, 202617.4617.8617.4317.8117.81941,479
Jan 12, 202617.8517.8517.3217.3517.35777,584
Jan 9, 202617.9818.1917.5717.8317.83862,582
Jan 8, 202618.6018.6417.9217.9617.96868,948
Jan 7, 202617.9718.7017.9718.6518.651,715,619
Jan 6, 202618.3218.4217.9618.0418.041,107,832
Jan 5, 202618.1018.4117.3618.2818.281,816,459
Jan 2, 202618.1618.2717.8018.2018.201,110,530
Dec 31, 202517.9318.2717.9318.1518.15521,621
Dec 30, 202517.9718.0917.8618.0518.05543,752