VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	98.41	100.05	99.13	99.47	99.47	36,901
Nov 9, 2026	98.96	99.64	97.86	99.63	99.63	14,700
Nov 6, 2026	95.84	97.43	95.84	96.30	96.30	18,600
Nov 5, 2026	100.44	101.11	96.20	96.23	96.23	21,500
Nov 4, 2026	100.67	100.68	99.06	99.74	99.74	14,700
Nov 3, 2026	100.09	100.29	99.00	99.19	99.19	7,500
Nov 2, 2026	100.14	102.10	100.14	100.55	100.55	9,500
Oct 30, 2026	99.56	100.23	98.44	99.40	99.40	14,200
Oct 29, 2026	101.08	101.62	101.04	101.30	101.30	5,900
Oct 28, 2026	100.18	101.43	100.13	101.43	101.43	5,100
Oct 27, 2026	100.00	101.67	100.00	101.55	101.55	7,500
Oct 26, 2026	100.26	100.85	99.47	99.52	99.52	14,100
Oct 23, 2026	98.67	100.43	98.67	100.04	100.04	7,500
Oct 22, 2026	101.04	101.04	99.80	99.96	99.96	7,700
Oct 21, 2026	102.96	103.36	102.83	103.36	103.36	41,000
Oct 20, 2026	102.20	103.87	102.20	103.41	103.41	12,500
Oct 19, 2026	103.14	103.25	102.70	102.88	102.88	6,600
Oct 16, 2026	102.00	104.02	101.96	102.45	102.45	10,000
Oct 15, 2026	102.00	102.00	100.65	101.76	101.76	7,800
Oct 14, 2026	102.43	102.71	102.15	102.46	102.46	11,600
Oct 13, 2026	103.27	103.34	102.63	103.03	103.03	9,200
Oct 12, 2026	102.83	103.81	102.56	103.10	103.10	10,700
Oct 9, 2026	102.16	103.80	102.16	103.80	103.80	6,900
Oct 8, 2026	101.34	102.33	101.27	101.96	101.96	4,400
Oct 7, 2026	102.87	102.87	102.10	102.43	102.43	6,400

Historical stock data.