VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	105.69	105.69	104.69	105.04	105.04	9,200
Oct 5, 2026	103.57	105.85	103.57	105.13	105.13	16,400
Oct 2, 2026	102.32	103.67	102.31	103.53	103.53	8,000
Oct 1, 2026	102.20	102.20	100.86	101.81	101.81	9,400
Sep 30, 2026	102.74	103.50	102.25	102.26	102.26	15,800
Sep 29, 2026	103.27	103.27	101.77	102.51	102.51	16,900
Sep 28, 2026	103.79	104.22	103.79	104.08	104.08	20,000
Sep 25, 2026	104.52	104.92	104.00	104.80	104.80	9,900
Sep 24, 2026	104.54	104.89	104.54	104.83	104.83	7,300
Sep 23, 2026	106.52	106.52	104.73	104.80	104.80	11,200
Sep 22, 2026	106.15	107.07	105.80	106.73	106.73	21,900
Sep 21, 2026	106.83	106.83	105.44	106.08	106.08	13,900
Sep 18, 2026	107.33	107.33	105.52	106.09	106.09	14,000
Sep 17, 2026	107.96	108.77	107.96	108.37	108.37	11,100
Sep 16, 2026	107.00	107.48	105.63	106.19	106.19	3,100
Sep 15, 2026	105.96	106.58	105.96	106.58	106.58	6,800
Sep 14, 2026	106.40	107.10	106.06	106.11	106.11	14,600
Sep 11, 2026	108.90	109.38	108.52	108.97	108.97	13,500
Sep 10, 2026	108.21	109.04	108.00	108.63	108.63	8,500
Sep 9, 2026	111.09	111.29	110.65	111.10	111.10	8,100
Sep 8, 2026	112.00	112.02	111.07	111.19	111.19	11,000
Sep 4, 2026	110.86	111.15	110.66	110.99	110.99	9,800
Sep 3, 2026	111.49	111.50	110.44	110.85	110.85	15,000
Sep 2, 2026	109.38	110.34	109.38	110.26	110.26	15,200
Sep 1, 2026	108.22	108.95	107.24	108.34	108.34	18,000

Historical stock data.