VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	84.96	85.52	84.46	85.10	83.78	43,800
Dec 16, 2025	84.87	85.49	84.31	84.79	83.47	49,300
Dec 15, 2025	85.19	85.49	84.31	85.05	83.73	65,400
Dec 12, 2025	86.33	86.33	84.21	85.16	83.84	30,500
Dec 11, 2025	83.89	86.01	83.89	85.80	84.47	49,100
Dec 10, 2025	81.90	84.20	81.90	83.87	82.57	37,500
Dec 9, 2025	81.30	81.95	81.06	81.50	80.23	27,900
Dec 8, 2025	81.98	82.28	81.26	81.35	80.09	39,900
Dec 5, 2025	83.17	83.48	81.67	81.69	80.42	37,200
Dec 4, 2025	83.00	83.42	82.56	83.32	82.03	31,900
Dec 3, 2025	81.86	83.74	81.77	83.51	82.21	105,300
Dec 2, 2025	81.33	81.59	80.83	81.29	80.03	22,300
Dec 1, 2025	81.06	81.86	81.00	81.09	79.83	128,200
Nov 28, 2025	81.14	81.39	80.84	80.86	79.60	13,600
Nov 26, 2025	79.93	81.31	79.93	80.93	79.67	36,300
Nov 25, 2025	78.12	79.85	78.12	79.77	78.53	30,200
Nov 24, 2025	77.29	78.05	77.17	77.97	76.76	22,500
Nov 21, 2025	75.78	77.43	75.35	77.36	76.16	24,100
Nov 20, 2025	78.13	78.22	75.76	75.82	74.64	19,500
Nov 19, 2025	77.73	77.96	77.03	77.03	75.83	10,900
Nov 18, 2025	76.71	77.72	76.56	77.25	76.05	17,500
Nov 17, 2025	78.80	79.31	77.40	77.40	76.20	25,200
Nov 14, 2025	77.52	79.51	77.34	78.85	77.62	100,300
Nov 13, 2025	80.06	80.35	78.38	78.84	77.61	19,000
Nov 12, 2025	78.69	80.65	78.69	80.26	79.01	23,900

Historical stock data.