VanEck Steel ETF (SLX) Historical ETF Prices

VanEck Steel ETF (SLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	96.53	96.53	94.23	94.23	94.23	88,800
Jan 23, 2026	93.70	95.46	93.70	95.20	95.20	80,300
Jan 22, 2026	93.52	94.51	93.52	93.82	93.82	74,900
Jan 21, 2026	92.65	93.53	92.49	93.44	93.44	94,000
Jan 20, 2026	90.50	90.89	90.24	90.89	90.89	81,800
Jan 16, 2026	91.29	91.29	90.06	90.74	90.74	50,300
Jan 15, 2026	91.13	92.06	91.13	91.68	91.68	27,300
Jan 14, 2026	89.96	91.20	89.81	91.12	91.12	48,900
Jan 13, 2026	89.29	89.95	89.22	89.55	89.55	53,000
Jan 12, 2026	88.10	88.69	87.87	88.43	88.43	40,900
Jan 9, 2026	87.26	87.95	87.26	87.72	87.72	97,400
Jan 8, 2026	87.36	88.27	87.14	88.27	88.27	52,300
Jan 7, 2026	89.02	89.09	88.31	88.62	88.62	27,400
Jan 6, 2026	88.14	89.31	88.12	89.14	89.14	65,100
Jan 5, 2026	87.36	87.56	86.98	87.47	87.47	46,300
Jan 2, 2026	85.72	86.54	85.72	86.41	86.41	54,800
Dec 31, 2025	85.57	85.57	84.77	84.86	84.86	23,800
Dec 30, 2025	86.00	86.00	85.31	85.31	85.31	29,200
Dec 29, 2025	85.94	85.94	85.10	85.10	85.10	34,800
Dec 26, 2025	85.98	86.40	85.76	86.40	86.40	33,800
Dec 24, 2025	85.64	85.84	85.38	85.47	85.47	18,800
Dec 23, 2025	84.99	85.39	84.99	85.13	85.13	25,000
Dec 22, 2025	84.28	84.91	84.22	84.72	84.72	35,400
Dec 19, 2025	84.98	85.28	84.27	84.69	83.37	46,800
Dec 18, 2025	85.72	85.79	84.36	84.86	83.54	108,400

Historical stock data.