iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	105.52	107.36	105.44	107.16	107.16	19,162
Nov 3, 2026	104.96	105.94	104.86	105.08	105.08	76,469
Nov 2, 2026	104.98	105.82	104.96	105.74	105.74	17,968
Oct 30, 2026	105.42	105.64	105.20	105.30	105.30	26,454
Oct 29, 2026	105.02	105.94	104.94	105.68	105.68	22,404
Oct 28, 2026	104.66	104.96	104.34	104.80	104.80	42,237
Oct 27, 2026	104.04	104.76	103.84	104.70	104.70	32,802
Oct 26, 2026	103.54	104.36	103.52	104.26	104.26	16,408
Oct 23, 2026	103.72	103.74	102.92	103.52	103.52	52,067
Oct 22, 2026	103.98	104.38	103.68	103.74	103.74	36,208
Oct 21, 2026	104.02	104.82	103.80	104.82	104.82	59,501
Oct 20, 2026	103.74	104.16	103.20	103.84	103.84	55,974
Oct 19, 2026	104.52	104.58	103.60	103.98	103.98	68,565
Oct 16, 2026	104.40	105.00	104.36	104.82	104.82	23,193
Oct 15, 2026	103.18	104.22	103.14	104.08	104.08	44,418
Oct 14, 2026	103.54	103.90	103.46	103.72	103.72	100,835
Oct 13, 2026	103.66	104.10	103.16	103.20	103.20	74,122
Oct 12, 2026	103.08	103.44	103.04	103.36	103.36	72,313
Oct 9, 2026	102.50	102.92	102.40	102.70	102.70	24,463
Oct 8, 2026	101.42	102.24	101.32	101.64	101.64	58,875
Oct 7, 2026	103.00	103.28	102.20	102.48	102.48	37,634
Oct 6, 2026	103.54	104.06	103.16	103.42	103.42	61,243
Oct 5, 2026	103.12	103.32	102.64	102.98	102.98	84,377
Oct 2, 2026	102.14	103.04	102.12	102.74	102.74	66,296
Oct 1, 2026	102.50	102.90	101.60	101.94	101.94	109,246

Historical stock data.