iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	104.26	104.54	103.24	103.24	103.24	128,034
Sep 29, 2026	104.10	104.56	103.66	103.78	103.78	86,632
Sep 28, 2026	104.08	104.52	103.82	103.82	103.82	70,536
Sep 25, 2026	104.22	104.48	103.76	103.84	103.84	70,008
Sep 24, 2026	103.64	104.04	103.34	103.50	103.50	38,168
Sep 23, 2026	104.82	104.86	103.90	104.00	104.00	20,724
Sep 22, 2026	104.46	104.82	103.98	104.38	104.38	23,020
Sep 21, 2026	103.90	104.46	103.76	104.28	104.28	20,568
Sep 18, 2026	104.22	104.32	103.08	103.20	103.20	41,859
Sep 17, 2026	104.10	104.48	103.88	104.46	104.46	36,318
Sep 16, 2026	103.52	103.72	103.22	103.48	103.48	26,921
Sep 15, 2026	102.96	103.32	102.30	103.02	103.02	51,131
Sep 14, 2026	103.56	103.86	103.16	103.40	103.40	84,970
Sep 11, 2026	103.56	104.32	103.50	103.84	103.84	30,500
Sep 10, 2026	104.12	104.22	103.20	103.30	103.30	52,493
Sep 9, 2026	105.00	105.10	103.76	104.02	104.02	35,360
Sep 8, 2026	105.30	105.60	104.90	105.52	105.52	29,896
Sep 7, 2026	105.52	105.82	105.20	105.60	105.60	26,962
Sep 4, 2026	105.32	105.76	105.22	105.60	105.60	53,033
Sep 3, 2026	105.06	105.58	104.90	105.54	105.54	34,319
Sep 2, 2026	105.10	105.14	104.40	104.94	104.94	44,700
Sep 1, 2026	105.72	105.92	104.84	105.16	105.16	53,744
Aug 31, 2026	106.32	106.42	105.56	105.56	105.56	49,633
Aug 28, 2026	106.48	106.56	106.24	106.42	106.42	37,230
Aug 27, 2026	106.60	106.60	105.62	105.88	105.88	17,271

Historical stock data.