Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI Europe UCITS ETF EUR (Acc)

SMEA.MI · Milan

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 6, 2025	90.51	90.69	90.00	90.04	90.04	50,233
Nov 5, 2025	89.84	90.87	89.84	90.72	90.72	21,972
Nov 4, 2025	89.69	90.48	89.23	90.46	90.46	36,968