iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	91.62	92.48	91.51	92.30	92.30	57,739
Dec 10, 2025	91.59	91.84	91.42	91.82	91.82	33,107
Dec 9, 2025	92.02	92.18	91.67	91.78	91.78	202,677
Dec 8, 2025	91.84	91.93	91.68	91.83	91.83	44,658
Dec 5, 2025	92.02	92.26	91.83	91.83	91.83	14,728
Dec 4, 2025	91.68	91.96	91.50	91.84	91.84	16,298
Dec 3, 2025	91.53	91.71	91.17	91.42	91.42	20,678
Dec 2, 2025	91.15	91.64	91.09	91.27	91.27	38,942
Dec 1, 2025	91.06	91.36	90.86	91.16	91.16	117,616
Nov 28, 2025	91.36	91.53	91.10	91.42	91.42	19,786
Nov 27, 2025	91.01	91.23	90.85	91.13	91.13	69,687
Nov 26, 2025	90.44	91.12	90.18	91.12	91.12	39,926
Nov 25, 2025	89.53	90.14	89.22	90.13	90.13	33,072
Nov 24, 2025	89.62	89.85	89.05	89.34	89.34	19,256
Nov 21, 2025	88.48	89.30	88.44	89.23	89.23	36,279
Nov 20, 2025	90.08	90.14	89.40	89.40	89.40	86,979
Nov 19, 2025	89.27	89.77	88.98	89.15	89.15	15,267
Nov 18, 2025	89.73	89.87	88.91	89.23	89.23	29,958
Nov 17, 2025	91.39	91.40	90.67	90.77	90.77	33,320
Nov 14, 2025	91.46	91.49	90.42	91.27	91.27	32,310
Nov 13, 2025	92.99	93.10	92.21	92.21	92.21	8,749
Nov 12, 2025	92.44	92.94	92.44	92.77	92.77	18,569
Nov 11, 2025	91.26	92.13	91.26	92.08	92.08	30,780
Nov 10, 2025	90.62	91.02	90.47	90.88	90.88	22,944
Nov 7, 2025	90.31	90.31	89.29	89.61	89.61	26,297

Historical stock data.