The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	64.08	64.20	63.33	63.92	63.92	18,396
Nov 12, 2026	65.05	65.28	63.00	63.74	63.74	749,300
Nov 11, 2026	64.45	65.16	63.57	65.04	65.04	838,600
Nov 10, 2026	65.42	65.86	64.41	65.13	65.13	989,900
Nov 9, 2026	65.70	66.80	64.17	66.34	66.34	1,113,000
Nov 6, 2026	64.97	65.69	63.78	64.71	64.71	999,600
Nov 5, 2026	67.85	67.85	65.16	66.38	66.38	1,905,700
Nov 4, 2026	66.58	69.62	65.14	67.19	67.19	2,804,500
Nov 3, 2026	64.81	65.00	61.68	61.80	61.80	1,637,500
Nov 2, 2026	63.02	65.74	62.12	65.13	65.13	1,452,400
Oct 30, 2026	62.43	62.90	61.67	62.24	62.24	1,462,300
Oct 29, 2026	60.03	61.92	59.87	61.87	61.87	1,181,200
Oct 28, 2026	59.02	59.72	58.63	59.66	59.66	737,700
Oct 27, 2026	58.74	59.40	57.74	59.36	59.36	866,200
Oct 26, 2026	58.63	59.55	58.16	58.83	58.83	802,500
Oct 23, 2026	58.38	59.72	58.21	59.29	59.29	741,900
Oct 22, 2026	55.55	59.27	55.52	59.15	59.15	1,184,900
Oct 21, 2026	56.02	56.64	55.43	55.93	55.93	977,000
Oct 20, 2026	54.52	56.31	54.50	55.86	55.86	774,700
Oct 19, 2026	54.07	54.94	53.54	54.39	54.39	766,300
Oct 16, 2026	54.38	55.85	54.27	54.57	54.57	1,323,300
Oct 15, 2026	51.62	54.42	51.36	54.25	54.25	1,577,500
Oct 14, 2026	49.97	50.60	48.95	49.72	49.72	927,500
Oct 13, 2026	50.49	50.67	49.20	50.10	50.10	864,600
Oct 12, 2026	49.56	50.14	49.15	49.94	49.94	799,200

Historical stock prices.