The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	50.30	51.60	49.57	49.86	49.86	957,100
Oct 8, 2026	49.18	50.48	48.75	50.43	50.43	1,258,400
Oct 7, 2026	50.29	50.29	48.70	49.40	49.40	1,043,200
Oct 6, 2026	49.26	50.74	49.20	50.52	50.52	889,200
Oct 5, 2026	48.71	49.50	48.36	49.10	49.10	1,140,000
Oct 2, 2026	50.95	51.00	48.90	49.02	49.02	986,400
Oct 1, 2026	49.62	50.12	48.57	50.02	50.02	1,233,500
Sep 30, 2026	49.83	50.63	49.41	50.11	50.11	1,749,200
Sep 29, 2026	48.23	49.57	47.90	49.50	49.50	1,907,000
Sep 28, 2026	50.31	51.07	48.34	48.44	48.44	1,733,300
Sep 25, 2026	50.77	51.58	50.20	50.89	50.89	1,290,800
Sep 24, 2026	52.82	53.21	50.62	51.13	51.13	1,607,300
Sep 23, 2026	52.32	53.56	51.85	52.83	52.83	1,139,700
Sep 22, 2026	52.39	53.32	52.20	52.68	52.68	1,149,200
Sep 21, 2026	52.48	52.69	51.11	51.42	51.42	1,184,500
Sep 18, 2026	53.47	53.81	52.13	52.36	52.36	1,177,200
Sep 17, 2026	55.69	55.70	53.90	53.93	53.93	1,053,800
Sep 16, 2026	56.20	56.92	54.76	54.79	54.79	719,700
Sep 15, 2026	56.25	56.88	55.30	56.09	56.09	824,300
Sep 14, 2026	56.26	56.82	55.76	55.91	55.91	730,700
Sep 11, 2026	56.89	57.49	55.51	56.47	56.47	560,900
Sep 10, 2026	56.33	56.76	55.81	56.16	56.16	727,800
Sep 9, 2026	57.16	57.59	56.60	56.90	56.90	1,131,600
Sep 8, 2026	58.90	59.45	57.15	57.53	57.53	881,900
Sep 4, 2026	58.83	60.08	58.83	59.47	59.47	443,000

Historical stock prices.