No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 57.88 | 58.34 | 56.45 | 56.73 | 54.28 | 671,200 |
| Nov 13, 2025 | 58.41 | 59.53 | 58.30 | 58.40 | 55.88 | 814,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
The Scotts Miracle-Gro Company
SMG · NYSE