The Scotts Miracle-Gro Company (SMG) Historical Stock Prices

The Scotts Miracle-Gro Company (SMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	58.63	59.80	58.60	59.22	57.38	1,007,400
Dec 19, 2025	58.10	58.68	57.67	58.66	56.84	1,545,700
Dec 18, 2025	59.10	60.24	57.58	58.02	56.22	1,078,100
Dec 17, 2025	58.23	60.09	57.93	58.74	56.92	981,200
Dec 16, 2025	58.23	59.34	56.84	58.62	56.80	1,227,300
Dec 15, 2025	58.00	58.55	56.99	58.49	56.67	975,300
Dec 12, 2025	56.10	57.78	55.83	57.75	55.96	990,800
Dec 11, 2025	54.78	56.02	54.78	55.40	53.68	578,900
Dec 10, 2025	52.78	55.15	52.78	54.90	53.20	1,003,300
Dec 9, 2025	52.24	53.32	52.06	52.60	50.97	719,600
Dec 8, 2025	53.39	53.61	52.28	52.38	50.75	720,500
Dec 5, 2025	54.85	55.35	53.54	53.82	52.15	661,500
Dec 4, 2025	56.85	57.23	54.31	54.72	53.02	964,800
Dec 3, 2025	55.59	56.67	55.50	56.54	54.78	744,600
Dec 2, 2025	57.10	57.30	55.40	55.59	53.86	505,700
Dec 1, 2025	56.48	58.29	56.48	56.99	55.22	740,500
Nov 28, 2025	56.54	56.81	56.22	56.62	54.86	353,400
Nov 26, 2025	55.14	57.03	55.14	56.59	54.83	580,500
Nov 25, 2025	53.60	55.52	53.41	55.41	53.69	680,000
Nov 24, 2025	53.78	53.97	52.92	53.11	51.46	696,300
Nov 21, 2025	52.45	54.68	52.00	53.45	51.79	1,058,600
Nov 20, 2025	53.39	54.12	52.39	52.79	50.51	943,200
Nov 19, 2025	53.80	54.02	52.75	53.27	50.97	819,300
Nov 18, 2025	54.27	54.65	53.65	53.92	51.59	658,000
Nov 17, 2025	56.56	56.71	54.31	54.68	52.32	716,900

Historical stock prices.