VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	83.91	86.25	83.91	86.39	86.39	4,667
Nov 10, 2026	80.36	82.11	78.48	80.46	80.46	6,212
Nov 9, 2026	74.19	80.42	74.17	79.42	79.42	12,981
Nov 6, 2026	75.03	78.53	74.79	76.41	76.41	18,965
Nov 5, 2026	80.01	80.64	72.49	75.31	75.31	12,699
Nov 4, 2026	85.31	86.29	81.32	82.48	82.48	16,869
Nov 3, 2026	83.50	86.17	83.39	84.96	84.96	1,362
Nov 2, 2026	87.71	87.81	86.00	85.73	85.73	1,762
Oct 30, 2026	88.34	88.54	85.98	86.18	86.18	3,619
Oct 29, 2026	92.65	94.37	92.65	93.66	93.66	2,088
Oct 28, 2026	94.38	94.43	93.58	94.32	94.32	1,701
Oct 27, 2026	89.16	92.43	89.10	92.26	92.26	2,982
Oct 26, 2026	86.32	89.35	86.29	89.23	89.23	1,746
Oct 23, 2026	87.01	87.58	85.99	87.09	87.09	2,075
Oct 22, 2026	88.28	88.60	86.53	86.53	86.53	772
Oct 21, 2026	91.23	91.70	90.20	90.90	90.90	2,344
Oct 20, 2026	89.37	90.50	88.51	90.00	90.00	3,056
Oct 19, 2026	90.72	91.89	90.17	91.82	91.82	5,083
Oct 16, 2026	91.70	91.93	89.53	89.94	89.94	2,160
Oct 15, 2026	90.90	91.38	88.69	91.04	91.04	7,170
Oct 14, 2026	96.80	97.35	95.38	95.30	95.30	3,588
Oct 13, 2026	95.79	96.99	95.24	95.40	95.40	3,838
Oct 12, 2026	100.36	100.61	98.00	98.26	98.26	7,686
Oct 9, 2026	102.66	102.93	100.54	100.54	100.54	3,798
Oct 8, 2026	103.44	103.61	102.32	103.08	103.08	4,537

Historical stock data.