VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	105.11	105.11	103.35	104.06	104.06	1,528
Oct 6, 2026	105.58	106.00	105.26	105.56	105.56	1,896
Oct 5, 2026	105.75	105.90	104.86	105.36	105.36	2,646
Oct 2, 2026	103.47	105.59	103.47	105.00	105.00	4,536
Oct 1, 2026	103.09	103.28	100.74	101.73	101.73	7,865
Sep 30, 2026	100.55	101.22	100.11	100.82	100.82	7,232
Sep 29, 2026	99.64	101.62	99.62	101.03	101.03	2,475
Sep 28, 2026	98.62	100.32	98.00	98.31	98.31	3,654
Sep 25, 2026	100.97	101.29	99.80	100.12	100.12	7,492
Sep 24, 2026	98.22	98.70	97.31	98.33	98.33	3,302
Sep 23, 2026	100.30	100.30	98.44	99.33	99.33	7,780
Sep 22, 2026	97.42	99.68	96.77	99.24	99.24	12,693
Sep 21, 2026	95.48	97.45	95.40	97.45	97.45	3,915
Sep 18, 2026	92.96	93.25	92.09	92.96	92.96	9,515
Sep 17, 2026	89.94	91.84	89.94	91.80	91.80	6,058
Sep 16, 2026	89.06	89.64	89.06	89.56	89.56	15,559
Sep 15, 2026	88.16	88.79	87.80	88.03	88.03	3,207
Sep 14, 2026	89.39	89.43	87.31	87.93	87.93	22,159
Sep 11, 2026	91.32	92.43	91.32	92.56	92.56	2,811
Sep 10, 2026	93.03	93.03	90.50	91.45	91.45	4,468
Sep 9, 2026	93.24	93.35	91.68	92.73	92.73	3,461
Sep 8, 2026	92.33	93.70	91.78	93.60	93.60	9,428
Sep 7, 2026	92.06	92.35	91.61	92.03	92.03	5,424
Sep 4, 2026	88.93	91.09	88.93	90.39	90.39	8,414
Sep 3, 2026	88.26	88.53	86.22	87.81	87.81	2,303

Historical stock data.