No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 51.35 | 51.35 | 50.72 | 50.75 | 50.75 | 1,999 |
| Nov 14, 2025 | 50.05 | 50.12 | 49.20 | 51.33 | 51.33 | 2,697 |
| Nov 13, 2025 | 52.60 | 52.66 | 50.85 | 50.96 | 50.96 | 660 |
| Nov 12, 2025 | 52.58 | 52.64 | 52.45 | 52.63 | 52.63 | 3,085 |
| Nov 11, 2025 | 52.62 | 52.75 | 51.90 | 51.66 | 51.66 | 1,436 |
Dates identify the start of each price period.