VanEck Semiconductor UCITS ETF (SMH.PA) Historical ETF Prices

VanEck Semiconductor UCITS ETF (SMH.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	52.63	52.75	52.58	52.38	52.38	223
Dec 19, 2025	51.06	51.30	50.87	51.97	51.97	1,003
Dec 18, 2025	51.18	51.19	51.18	50.83	50.83	99
Dec 17, 2025	51.46	51.46	49.56	49.56	49.56	33
Dec 16, 2025	50.95	51.25	50.90	50.86	50.86	780
Dec 15, 2025	52.15	52.15	51.75	52.08	52.08	1,362
Dec 12, 2025	53.70	53.72	52.00	52.17	52.17	4,352
Dec 11, 2025	53.96	54.17	53.20	53.17	53.17	2,238
Dec 10, 2025	54.31	54.33	54.06	54.23	54.23	1,014
Dec 9, 2025	54.33	54.34	53.92	54.23	54.23	2,188
Dec 8, 2025	53.91	54.23	53.91	54.10	54.10	711
Dec 5, 2025	53.50	54.18	53.43	53.75	53.75	253
Dec 4, 2025	53.52	53.52	53.35	53.23	53.23	21
Dec 3, 2025	53.20	53.24	52.73	52.94	52.94	823
Dec 2, 2025	52.22	52.39	52.22	52.36	52.36	478
Dec 1, 2025	51.51	51.51	51.24	51.90	51.90	16
Nov 28, 2025	51.86	52.05	51.40	51.78	51.78	2,050
Nov 27, 2025	51.36	51.36	51.36	51.11	51.11	56
Nov 26, 2025	50.33	50.83	50.18	51.32	51.32	1,916
Nov 25, 2025	49.30	49.30	48.90	49.22	49.22	120
Nov 24, 2025	48.52	49.75	48.28	50.04	50.04	481
Nov 21, 2025	47.61	47.92	46.97	47.63	47.63	1,378
Nov 20, 2025	51.80	51.81	50.38	50.39	50.39	2,810
Nov 19, 2025	49.10	50.67	49.05	50.02	50.02	1,980
Nov 18, 2025	49.74	50.01	48.81	49.34	49.34	5,147

Historical stock data.