VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.90	50.07	47.96	49.10	49.10	106,492
Nov 9, 2026	47.01	50.04	47.01	49.67	49.67	62,900
Nov 6, 2026	47.57	47.60	45.95	46.90	46.90	176,700
Nov 5, 2026	48.10	48.10	44.44	44.77	44.77	231,300
Nov 4, 2026	51.32	51.97	49.42	50.27	50.27	85,900
Nov 3, 2026	51.59	52.25	51.37	51.80	51.80	62,800
Nov 2, 2026	52.24	52.64	50.16	50.24	50.24	79,200
Oct 30, 2026	52.64	53.09	50.56	51.74	51.74	103,400
Oct 29, 2026	55.18	55.79	54.85	55.38	55.38	39,500
Oct 28, 2026	56.30	56.58	55.52	56.37	56.37	147,200
Oct 27, 2026	54.65	55.76	54.29	55.60	55.60	51,200
Oct 26, 2026	52.49	53.97	52.26	53.53	53.53	50,000
Oct 23, 2026	51.87	52.84	51.50	52.15	52.15	77,300
Oct 22, 2026	53.98	54.06	51.78	52.19	52.19	151,300
Oct 21, 2026	55.78	56.10	55.24	55.94	55.94	46,100
Oct 20, 2026	54.41	55.44	53.54	54.73	54.73	52,000
Oct 19, 2026	55.60	55.96	54.97	54.97	54.97	63,100
Oct 16, 2026	55.32	55.42	53.86	53.97	53.97	61,900
Oct 15, 2026	54.86	56.12	54.18	56.06	56.06	84,700
Oct 14, 2026	58.52	58.58	56.50	56.75	56.75	55,400
Oct 13, 2026	58.43	59.65	57.76	59.65	59.65	53,700
Oct 12, 2026	60.84	60.84	59.44	59.53	59.53	117,800
Oct 9, 2026	62.48	62.48	60.86	61.42	61.42	48,900
Oct 8, 2026	62.96	63.43	61.05	61.58	61.58	87,700
Oct 7, 2026	63.71	64.00	63.41	63.90	63.90	86,000

Historical stock data.