VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	63.71	64.00	63.41	63.90	63.90	86,000
Oct 6, 2026	64.32	65.28	64.32	64.78	64.78	70,600
Oct 5, 2026	63.60	63.60	63.05	63.56	63.56	112,700
Oct 2, 2026	63.09	64.09	63.09	63.22	63.22	141,700
Oct 1, 2026	61.17	62.22	61.01	61.75	61.75	119,000
Sep 30, 2026	60.76	60.85	60.05	60.61	60.61	36,000
Sep 29, 2026	60.88	61.08	60.29	60.34	60.34	45,400
Sep 28, 2026	61.27	61.27	59.47	60.04	60.04	37,600
Sep 25, 2026	61.20	61.85	60.83	61.48	61.48	73,500
Sep 24, 2026	59.26	60.48	59.19	60.42	60.42	54,700
Sep 23, 2026	60.81	60.96	59.69	60.36	60.36	59,500
Sep 22, 2026	59.55	61.22	59.55	61.09	61.09	46,600
Sep 21, 2026	58.18	60.06	57.77	59.86	59.86	69,000
Sep 18, 2026	56.40	57.09	56.26	57.05	57.05	21,700
Sep 17, 2026	55.71	56.10	55.63	56.04	56.04	56,600
Sep 16, 2026	54.19	54.78	53.54	54.04	54.04	58,800
Sep 15, 2026	53.70	54.17	53.38	53.46	53.46	22,900
Sep 14, 2026	54.16	54.39	53.31	53.33	53.33	55,400
Sep 11, 2026	56.38	57.13	56.08	56.69	56.69	30,400
Sep 10, 2026	55.43	56.07	55.24	55.59	55.59	28,200
Sep 9, 2026	56.14	57.05	56.14	56.49	56.49	18,600
Sep 8, 2026	56.87	57.04	56.18	56.31	56.31	28,400
Sep 4, 2026	55.45	56.16	55.45	56.03	56.03	36,300
Sep 3, 2026	54.46	55.06	53.70	54.92	54.92	35,200
Sep 2, 2026	54.19	55.06	54.06	54.89	54.89	28,000

Historical stock prices.