VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	39.82	40.20	39.62	39.89	39.89	65,400
Jan 26, 2026	39.55	39.81	39.30	39.45	39.45	85,000
Jan 23, 2026	40.14	40.27	39.30	39.58	39.58	51,200
Jan 22, 2026	40.79	41.00	40.06	40.08	40.08	62,800
Jan 21, 2026	39.51	40.50	39.30	40.13	40.13	132,100
Jan 20, 2026	38.88	39.61	38.84	38.87	38.87	111,100
Jan 16, 2026	39.79	40.12	39.64	39.73	39.73	137,500
Jan 15, 2026	39.76	39.97	39.32	39.33	39.33	181,600
Jan 14, 2026	39.06	39.06	38.37	38.89	38.89	109,400
Jan 13, 2026	39.29	39.99	39.25	39.41	39.41	86,000
Jan 12, 2026	38.69	39.43	38.69	39.27	39.27	47,000
Jan 9, 2026	38.73	39.31	38.42	39.10	39.10	91,100
Jan 8, 2026	39.21	39.21	38.38	38.62	38.62	80,600
Jan 7, 2026	39.31	39.32	38.89	39.29	39.29	77,100
Jan 6, 2026	39.12	39.58	38.93	39.48	39.48	168,200
Jan 5, 2026	39.76	40.00	38.60	38.83	38.83	169,400
Jan 2, 2026	38.76	39.60	38.76	39.08	39.08	120,100
Dec 31, 2025	38.60	38.60	38.02	38.03	38.03	31,700
Dec 30, 2025	38.51	38.79	38.43	38.46	38.46	76,400
Dec 29, 2025	38.28	38.67	38.19	38.51	38.51	74,600
Dec 26, 2025	38.87	38.93	38.67	38.79	38.79	65,700
Dec 24, 2025	38.79	38.79	38.58	38.77	38.77	46,000
Dec 23, 2025	38.10	38.77	38.07	38.77	38.77	80,700
Dec 22, 2025	38.58	38.59	38.31	38.41	38.41	86,600
Dec 19, 2025	37.17	38.09	37.17	38.00	37.99	89,300

Historical stock prices.