VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	37.94	38.15	37.62	37.94	37.94	89,200
Mar 3, 2026	37.94	37.98	37.18	37.53	37.53	50,600
Mar 2, 2026	37.43	39.03	37.43	38.96	38.96	61,200
Feb 27, 2026	38.35	38.65	38.05	38.41	38.41	93,300
Feb 26, 2026	40.26	40.26	38.79	39.25	39.25	95,000
Feb 25, 2026	40.25	40.67	40.24	40.50	40.50	72,900
Feb 24, 2026	39.34	40.10	39.09	39.88	39.88	112,700
Feb 23, 2026	39.44	39.72	38.87	39.16	39.16	75,000
Feb 20, 2026	39.10	40.11	39.10	39.64	39.64	58,000
Feb 19, 2026	39.43	39.46	39.00	39.42	39.42	50,800
Feb 18, 2026	39.60	40.09	39.42	39.69	39.69	50,000
Feb 17, 2026	38.77	39.53	38.24	39.28	39.28	72,100
Feb 13, 2026	39.20	39.66	38.73	39.39	39.39	60,400
Feb 12, 2026	40.85	40.85	39.23	39.27	39.27	59,200
Feb 11, 2026	40.76	40.98	39.80	40.43	40.43	35,400
Feb 10, 2026	40.87	40.87	40.28	40.32	40.32	25,600
Feb 9, 2026	39.51	40.88	39.51	40.63	40.63	89,800
Feb 6, 2026	38.41	39.86	38.30	39.73	39.73	92,500
Feb 5, 2026	37.11	38.14	36.96	37.45	37.45	113,700
Feb 4, 2026	38.12	38.71	36.76	37.47	37.47	103,600
Feb 3, 2026	39.36	39.56	37.10	38.03	38.03	116,700
Feb 2, 2026	38.54	39.95	38.50	39.28	39.28	106,800
Jan 30, 2026	39.57	40.17	38.86	39.09	39.09	81,600
Jan 29, 2026	40.29	40.54	38.63	40.03	40.03	148,300
Jan 28, 2026	40.44	40.66	40.05	40.40	40.40	76,000

Historical stock prices.