No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.12 | 5.60 | 4.93 | 5.45 | 5.45 | 30,178,252 |
| Nov 6, 2026 | 4.88 | 5.09 | 4.64 | 5.08 | 5.08 | 40,708,500 |
| Nov 5, 2026 | 4.95 | 5.09 | 4.28 | 4.37 | 4.37 | 42,158,600 |
| Nov 4, 2026 | 5.38 | 5.64 | 5.01 | 5.13 | 5.13 | 34,699,200 |
| Nov 3, 2026 | 5.39 | 5.58 | 5.27 | 5.37 | 5.37 | 21,390,600 |
| Nov 2, 2026 | 5.75 | 5.83 | 5.32 | 5.35 | 5.35 | 22,976,800 |
| Oct 30, 2026 | 5.48 | 5.65 | 5.42 | 5.62 | 5.62 | 38,254,400 |
| Oct 29, 2026 | 5.58 | 6.11 | 5.54 | 5.92 | 5.92 | 35,933,400 |
| Oct 28, 2026 | 5.72 | 5.77 | 5.50 | 5.67 | 5.67 | 17,494,300 |
| Oct 27, 2026 | 5.43 | 5.74 | 5.37 | 5.70 | 5.70 | 29,486,600 |
| Oct 26, 2026 | 5.34 | 5.47 | 5.23 | 5.27 | 5.27 | 25,256,700 |
| Oct 23, 2026 | 5.29 | 5.45 | 5.20 | 5.38 | 5.38 | 21,677,400 |
| Oct 22, 2026 | 5.26 | 5.45 | 5.23 | 5.38 | 5.38 | 29,329,100 |
| Oct 21, 2026 | 5.67 | 5.76 | 5.46 | 5.50 | 5.50 | 27,336,800 |
| Oct 20, 2026 | 5.38 | 5.74 | 5.33 | 5.58 | 5.58 | 31,558,200 |
| Oct 19, 2026 | 6.03 | 6.06 | 5.66 | 5.69 | 5.69 | 17,387,600 |
| Oct 16, 2026 | 5.99 | 6.20 | 5.76 | 5.83 | 5.83 | 23,537,800 |
| Oct 15, 2026 | 5.59 | 6.18 | 5.44 | 6.15 | 6.15 | 34,351,900 |
| Oct 14, 2026 | 6.25 | 6.32 | 5.72 | 5.83 | 5.83 | 42,551,100 |
| Oct 13, 2026 | 6.56 | 6.61 | 6.42 | 6.49 | 6.49 | 29,555,700 |
| Oct 12, 2026 | 7.03 | 7.07 | 6.61 | 6.70 | 6.70 | 41,058,400 |
| Oct 9, 2026 | 7.37 | 7.42 | 7.07 | 7.20 | 7.20 | 31,823,300 |
| Oct 8, 2026 | 7.50 | 7.55 | 7.17 | 7.32 | 7.32 | 43,375,900 |
| Oct 7, 2026 | 7.73 | 7.82 | 7.39 | 7.67 | 7.67 | 38,681,900 |
| Oct 6, 2026 | 7.99 | 8.37 | 7.92 | 8.02 | 8.02 | 44,480,300 |
Dates identify the start of each price period.